Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 19:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0018.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 15:32:27637 712,00618 000,00568 100,00548 250,00508 255,008 465,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:32:27637 712,00618 000,00568 100,00548 250,00508 255,008 465,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:32:25637 712,00618 000,00568 100,00548 250,00508 255,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:32:23167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:32:23167 710,00137 712,00118 000,0068 100,0048 250,008 472,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:30:59637 712,00618 000,00568 100,00548 250,00508 262,008 472,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:30:59637 712,00618 000,00568 100,00548 250,00508 262,008 472,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:30:56637 712,00618 000,00568 100,00548 250,00508 262,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:30:56637 712,00618 000,00568 100,00548 250,00508 262,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:30:54167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:30:54167 710,00137 712,00118 000,0068 100,0048 250,008 477,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:29:28637 712,00618 000,00568 100,00548 250,00508 267,008 477,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:29:28637 712,00618 000,00568 100,00548 250,00508 267,008 477,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:29:24637 712,00618 000,00568 100,00548 250,00508 267,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:29:24167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:29:24167 710,00137 712,00118 000,0068 100,0048 250,008 474,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:28:40637 712,00618 000,00568 100,00548 250,00508 264,008 474,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:28:37637 712,00618 000,00568 100,00548 250,00508 264,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:28:37637 712,00618 000,00568 100,00548 250,00508 264,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:28:37167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:28:36167 710,00137 712,00118 000,0068 100,0048 250,008 469,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:28:36167 710,00137 712,00118 000,0068 100,0048 250,008 469,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:27:56637 712,00618 000,00568 100,00548 250,00508 259,008 469,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:27:53637 712,00618 000,00568 100,00548 250,00508 259,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:27:53167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:27:53167 710,00137 712,00118 000,0068 100,0048 250,008 485,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:27:53167 710,00137 712,00118 000,0068 100,0048 250,008 485,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:27:12637 712,00618 000,00568 100,00548 250,00508 275,008 485,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:27:12637 712,00618 000,00568 100,00548 250,00508 275,008 485,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:27:09637 712,00618 000,00568 100,00548 250,00508 275,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:27:09637 712,00618 000,00568 100,00548 250,00508 275,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:27:08167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:27:08167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:27:08167 710,00137 712,00118 000,0068 100,0048 250,008 490,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:27:08167 710,00137 712,00118 000,0068 100,0048 250,008 490,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:25:40637 712,00618 000,00568 100,00548 250,00508 280,008 490,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:25:38637 712,00618 000,00568 100,00548 250,00508 280,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:25:37167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:25:37167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:25:37167 710,00137 712,00118 000,0068 100,0048 250,008 508,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:25:37167 710,00137 712,00118 000,0068 100,0048 250,008 508,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:23:26637 712,00618 000,00568 100,00548 250,00508 298,008 508,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:23:22637 712,00618 000,00568 100,00548 250,00508 298,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:23:22637 712,00618 000,00568 100,00548 250,00508 298,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:23:22167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:23:22167 710,00137 712,00118 000,0068 100,0048 250,008 502,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:22:41637 712,00618 000,00568 100,00548 250,00508 292,008 502,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:22:37637 712,00618 000,00568 100,00548 250,00508 292,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:22:36167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:22:36167 710,00137 712,00118 000,0068 100,0048 250,008 506,00508 600,00588 800,00838 918,00938 920,0095